Home
Products & Services
About Us
Open An Account
Contact Us
USDA
Radio
Futures Markets
Charts
Options
Headline News
Markets Page
DTN Renewable Fuels
AgBizDir.com
Portfolio
Weather
DTN Ag Headlines
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4
s
10'4
Sep 12
537'2
551'6
532'4
546'4
s
8'0
Dec 12
527'2
542'4
522'0
537'0
s
8'6
Mar 13
535'0
552'2
533'4
546'4
s
7'2
May 13
543'6
560'0
541'6
557'0
s
9'6
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0
s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0
s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0
s
-20'4
Nov 12
1304'0
1317'4
1288'2
1288'0
s
-18'4
Jan 13
1302'0
1314'2
1286'6
1286'0
s
-18'0
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
670'2
708'4
667'2
705'0
s
33'0
Sep 12
685'2
721'0
683'0
717'4
s
31'0
Dec 12
707'2
743'4
704'4
738'6
s
30'2
Mar 13
721'4
755'0
718'0
750'6
s
29'2
May 13
728'2
759'4
728'2
757'2
s
29'2
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
117.875
119.900
117.875
119.525
s
1.600
05/18
Aug 12
119.875
122.100
119.775
121.925
s
1.875
05/18
Oct 12
124.950
126.675
124.775
126.300
s
1.350
05/18
Dec 12
127.375
129.050
127.200
128.600
s
1.150
05/18
Feb 13
128.550
130.300
128.550
130.025
s
1.350
05/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
150.225
151.600
150.200
151.300
s
0.675
05/18
Aug 12
159.850
161.250
159.700
160.700
s
0.775
05/18
Sep 12
161.100
162.325
161.050
161.725
s
0.550
05/18
Oct 12
162.400
163.500
162.125
162.875
s
0.450
05/18
Nov 12
162.900
164.000
162.750
163.475
s
0.475
05/18
@ZG - GOLD 100 OZ - NYSEL
Month
Open
High
Low
Last
Change
Time
More
May 12
0.000
0.000
0.000
1591.900
s
17.300
05/18
Jun 12
1578.400
1594.700
1578.400
1592.200
s
17.200
05/18
@ZI - SILVER 5000 OZ - NYSEL
Month
Open
High
Low
Last
Change
Time
More
May 12
0.000
0.000
0.000
28.668
s
0.662
05/18
Jun 12
0.000
0.000
0.000
28.670
s
0.661
05/18
Jul 12
28.425
28.650
28.425
28.689
s
0.659
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.